Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2025.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.74 | +14.17 | +36.74% | 1 | 58 | 2024-05-10 | 0.03 | -0.14 | -82.35% | 64 | 195 |
| 43.98 | 0.00 | - | 4 | 10 | 2024-05-13 | 0.25 | -0.52 | -67.53% | 273 | 29 |
| 36.60 | 0.00 | - | 2 | 9 | 2024-05-14 | 2.14 | +0.44 | +25.88% | 37 | 22 |
| 34.43 | 0.00 | - | 2 | 1 | 2024-05-15 | 6.10 | -1.45 | -19.21% | 16 | 16 |
| 51.37 | -0.20 | -0.39% | 1 | 37 | 2024-05-16 | 9.70 | +3.92 | +67.82% | 14 | 33 |
| 21.52 | 0.00 | - | 2 | 273 | 2024-05-17 | 9.10 | +1.87 | +25.86% | 54 | 797 |
| 38.30 | 0.00 | - | 12 | 12 | 2024-05-20 | 13.40 | +1.34 | +11.11% | 1 | 2 |
| - | - | - | - | - | 2024-05-22 | 20.41 | 0.00 | - | - | 12 |
| 52.78 | +2.22 | +4.39% | 1 | 47 | 2024-05-24 | 15.13 | +1.03 | +7.30% | 6 | 36 |
| 42.40 | 0.00 | - | 2 | 7 | 2024-06-07 | 23.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-14 | 36.40 | 0.00 | - | 1 | 2 |
| 75.21 | 0.00 | - | 20 | 334 | 2024-06-21 | 32.91 | +4.51 | +15.88% | 4 | 375 |
| - | - | - | - | - | 2024-07-19 | 43.33 | +0.16 | +0.37% | 90 | 39 |
© 2024 Yahoo. Todos los derechos reservados.